HSBC Knock-Out TEAM/ DE000HS4SWR2 /
| 2024-08-06 8:32:15 AM | Chg. -0.15 | Volume | Bid11:16:45 AM | Ask11:16:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.47EUR | -1.74% | - Turnover: - |
8.57Bid Size: 10,000 | 8.92Ask Size: 10,000 | 8.47 | 8.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:32:15 AM | 8.47 | 0 |
| 2024-08-05 | 9:38:06 PM | 8.62 | 0 |
| 2024-08-05 | 8:38:03 PM | 8.74 | 0 |
| 2024-08-05 | 7:37:54 PM | 8.52 | 0 |
| 2024-08-05 | 6:37:55 PM | 8.34 | 0 |
| 2024-08-05 | 5:41:29 PM | 8.22 | 0 |
| 2024-08-05 | 4:47:35 PM | 8.40 | 0 |
| 2024-08-05 | 3:47:07 PM | 8.67 | 0 |
| 2024-08-05 | 2:41:09 PM | 9.37 | 0 |
| 2024-08-05 | 1:39:29 PM | 9.28 | 0 |
| 2024-08-05 | 11:34:46 AM | 9.14 | 0 |
| 2024-08-05 | 8:24:48 AM | 9.43 | 0 |
| 2024-08-02 | 9:44:34 PM | 8.47 | 0 |
All quotes in EUR
