HSBC Knock-Out T/ DE000HS7BCJ0 /
| 04.10.2024 21:35:16 | Diff. -0.080 | Volumen | Geld21:59:02 | Brief21:59:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.790EUR | -1.64% | 0 Umsatz: 0.000 |
4.790Geld Vol: 21'300 | 4.860Brief Vol: 21'300 | 4.930 | 4.430 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:35:16 | 4.790 | 0 |
| 04.10.2024 | 21:00:35 | 4.790 | 0 |
| 04.10.2024 | 20:35:43 | 4.760 | 0 |
| 04.10.2024 | 20:00:21 | 4.740 | 0 |
| 04.10.2024 | 19:35:34 | 4.740 | 0 |
| 04.10.2024 | 19:00:29 | 4.750 | 0 |
| 04.10.2024 | 18:35:37 | 4.710 | 0 |
| 04.10.2024 | 18:00:53 | 4.760 | 0 |
| 04.10.2024 | 17:50:48 | 4.750 | 0 |
| 04.10.2024 | 17:42:38 | 4.780 | 0 |
| 04.10.2024 | 17:20:34 | 4.770 | 0 |
| 04.10.2024 | 17:00:57 | 4.790 | 0 |
| 04.10.2024 | 16:50:47 | 4.800 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
