| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:55 PM | 2.470 | 0 |
| 2024-07-26 | 4:20:38 PM | 2.430 | 0 |
| 2024-07-26 | 4:00:40 PM | 2.350 | 0 |
| 2024-07-26 | 3:50:40 PM | 2.480 | 0 |
| 2024-07-26 | 3:35:43 PM | 2.560 | 0 |
| 2024-07-26 | 3:20:34 PM | 2.540 | 0 |
| 2024-07-26 | 3:00:40 PM | 2.580 | 0 |
| 2024-07-26 | 2:50:55 PM | 2.590 | 0 |
| 2024-07-26 | 2:35:47 PM | 2.590 | 0 |
| 2024-07-26 | 2:20:41 PM | 2.620 | 0 |
| 2024-07-26 | 2:00:48 PM | 2.640 | 0 |
| 2024-07-26 | 1:50:41 PM | 2.640 | 0 |
| 2024-07-26 | 1:35:31 PM | 2.640 | 0 |