| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:00:46 PM | 4.970 | 0 |
| 2024-11-12 | 3:50:57 PM | 5.110 | 0 |
| 2024-11-12 | 3:35:34 PM | 5.170 | 0 |
| 2024-11-12 | 3:21:11 PM | 5.290 | 0 |
| 2024-11-12 | 3:00:58 PM | 5.290 | 0 |
| 2024-11-12 | 2:50:55 PM | 5.290 | 0 |
| 2024-11-12 | 2:35:31 PM | 5.330 | 0 |
| 2024-11-12 | 2:20:38 PM | 5.320 | 0 |
| 2024-11-12 | 2:00:37 PM | 5.340 | 0 |
| 2024-11-12 | 1:50:53 PM | 5.340 | 0 |
| 2024-11-12 | 1:35:30 PM | 5.340 | 0 |
| 2024-11-12 | 1:20:29 PM | 5.340 | 0 |
| 2024-11-12 | 1:00:59 PM | 5.330 | 0 |