HSBC Knock-Out SYK/ DE000HG3R699 /
| 15/10/2024 17:39:18 | Var. +0.17 | Volume | Denaro18:05:00 | Lettera18:05:00 | Max | Min |
|---|---|---|---|---|---|---|
| 13.21EUR | +1.30% | - Fatturato: - |
13.14Quantità in denaro: 15,000 | 13.17Quantità in lettera: 15,000 | 13.38 | 12.92 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 17:39:18 | 13.21 | 0 |
| 15/10/2024 | 16:44:33 | 13.38 | 0 |
| 15/10/2024 | 15:42:09 | 13.05 | 0 |
| 15/10/2024 | 14:41:08 | 12.92 | 0 |
| 15/10/2024 | 13:39:56 | 13.05 | 0 |
| 15/10/2024 | 11:34:58 | 13.05 | 0 |
| 15/10/2024 | 08:19:11 | 13.04 | 0 |
| 14/10/2024 | 21:36:59 | 13.04 | 0 |
| 14/10/2024 | 20:37:13 | 13.06 | 0 |
| 14/10/2024 | 19:37:12 | 12.97 | 0 |
| 14/10/2024 | 18:37:10 | 12.92 | 0 |
| 14/10/2024 | 17:39:03 | 12.82 | 0 |
| 14/10/2024 | 16:39:29 | 12.74 | 0 |
Tutte le quotazioni in EUR
