HSBC Knock-Out SONY/ DE000HS3LG08 /
| 8/9/2024 9:35:49 PM | Chg. -0.010 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.100EUR | -0.90% | 0 Turnover: 0.000 |
1.110Bid Size: 30,000 | 1.180Ask Size: 30,000 | 1.130 | 1.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:35:49 PM | 1.100 | 0 |
| 8/9/2024 | 9:00:30 PM | 1.110 | 0 |
| 8/9/2024 | 8:35:32 PM | 1.090 | 0 |
| 8/9/2024 | 8:00:23 PM | 1.090 | 0 |
| 8/9/2024 | 7:35:33 PM | 1.110 | 0 |
| 8/9/2024 | 7:00:23 PM | 1.080 | 0 |
| 8/9/2024 | 6:35:34 PM | 1.080 | 0 |
| 8/9/2024 | 6:00:47 PM | 1.070 | 0 |
| 8/9/2024 | 5:50:42 PM | 1.080 | 0 |
| 8/9/2024 | 5:42:36 PM | 1.080 | 0 |
| 8/9/2024 | 5:20:46 PM | 1.100 | 0 |
| 8/9/2024 | 5:01:04 PM | 1.080 | 0 |
| 8/9/2024 | 4:50:52 PM | 1.080 | 0 |
All quotes in EUR
