| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:35:49 PM | 1.060 | 0 |
| 2024-08-09 | 4:21:00 PM | 1.070 | 0 |
| 2024-08-09 | 4:01:00 PM | 1.050 | 0 |
| 2024-08-09 | 3:50:57 PM | 1.060 | 0 |
| 2024-08-09 | 3:35:25 PM | 1.100 | 0 |
| 2024-08-09 | 3:20:32 PM | 1.130 | 0 |
| 2024-08-09 | 3:01:01 PM | 1.130 | 0 |
| 2024-08-09 | 2:50:48 PM | 1.130 | 0 |
| 2024-08-09 | 2:35:32 PM | 1.130 | 0 |
| 2024-08-09 | 2:20:38 PM | 1.110 | 0 |
| 2024-08-09 | 2:00:44 PM | 1.110 | 0 |
| 2024-08-09 | 1:50:47 PM | 1.100 | 0 |
| 2024-08-09 | 1:35:49 PM | 1.110 | 0 |