HSBC Knock-Out SONY/ DE000HS3LFY0 /
| 13/09/2024 21:35:23 | Var. -0.020 | Volume | Denaro21:54:51 | Lettera21:54:51 | Max | Min |
|---|---|---|---|---|---|---|
| 2.190EUR | -0.90% | 0 Fatturato: 0.000 |
2.200Quantità in denaro: 30,000 | 2.240Quantità in lettera: 30,000 | 2.240 | 2.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 21:35:23 | 2.190 | 0 |
| 13/09/2024 | 21:00:23 | 2.200 | 0 |
| 13/09/2024 | 20:35:37 | 2.200 | 0 |
| 13/09/2024 | 20:00:17 | 2.210 | 0 |
| 13/09/2024 | 19:35:47 | 2.220 | 0 |
| 13/09/2024 | 19:00:51 | 2.200 | 0 |
| 13/09/2024 | 18:35:15 | 2.210 | 0 |
| 13/09/2024 | 18:00:45 | 2.220 | 0 |
| 13/09/2024 | 17:50:54 | 2.220 | 0 |
| 13/09/2024 | 17:42:34 | 2.220 | 0 |
| 13/09/2024 | 17:20:31 | 2.220 | 0 |
| 13/09/2024 | 17:00:50 | 2.210 | 0 |
| 13/09/2024 | 16:50:48 | 2.220 | 0 |
Tutte le quotazioni in EUR
