| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:35:46 PM | 1.400 | 0 |
| 2024-08-09 | 4:21:00 PM | 1.410 | 0 |
| 2024-08-09 | 4:00:59 PM | 1.390 | 0 |
| 2024-08-09 | 3:50:57 PM | 1.400 | 0 |
| 2024-08-09 | 3:35:24 PM | 1.440 | 0 |
| 2024-08-09 | 3:20:32 PM | 1.480 | 0 |
| 2024-08-09 | 3:01:01 PM | 1.470 | 0 |
| 2024-08-09 | 2:50:48 PM | 1.470 | 0 |
| 2024-08-09 | 2:35:32 PM | 1.470 | 0 |
| 2024-08-09 | 2:20:38 PM | 1.450 | 0 |
| 2024-08-09 | 2:00:44 PM | 1.450 | 0 |
| 2024-08-09 | 1:50:47 PM | 1.450 | 0 |
| 2024-08-09 | 1:35:49 PM | 1.450 | 0 |