HSBC Knock-Out SMHN/ DE000HS5F9R6 /
| 2024-10-08 8:17:48 AM | Chg. -0.12 | Volume | Bid7:33:04 PM | Ask7:33:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.31EUR | -3.50% | - Turnover: - |
3.38Bid Size: 10,000 | 3.43Ask Size: 10,000 | 3.31 | 3.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:17:48 AM | 3.31 | 0 |
| 2024-10-07 | 10:31:04 AM | 3.43 | 0 |
| 2024-10-07 | 10:01:51 AM | 3.44 | 0 |
| 2024-10-07 | 9:31:51 AM | 3.45 | 0 |
| 2024-10-07 | 9:09:08 AM | 3.44 | 0 |
| 2024-10-07 | 9:00:11 AM | 3.51 | 0 |
| 2024-10-07 | 8:31:25 AM | 3.52 | 0 |
| 2024-10-07 | 8:01:37 AM | 3.56 | 0 |
| 2024-10-04 | 9:30:20 PM | 3.50 | 0 |
| 2024-10-04 | 9:00:17 PM | 3.50 | 0 |
| 2024-10-04 | 8:30:15 PM | 3.48 | 0 |
| 2024-10-04 | 8:00:17 PM | 3.46 | 0 |
| 2024-10-04 | 7:30:18 PM | 3.43 | 0 |
All quotes in EUR
