HSBC Knock-Out SMHN/ DE000HS4ST88 /
| 29/07/2024 21:35:38 | Chg. +0.080 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 27.830EUR | +0.29% | 0 Turnover: 0.000 |
27.580Bid Size: 10,000 | 28.080Ask Size: 10,000 | 28.130 | 26.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:35:38 | 27.830 | 0 |
| 29/07/2024 | 21:00:36 | 27.830 | 0 |
| 29/07/2024 | 20:35:35 | 27.830 | 0 |
| 29/07/2024 | 20:00:24 | 27.830 | 0 |
| 29/07/2024 | 19:35:29 | 27.830 | 0 |
| 29/07/2024 | 19:00:58 | 27.930 | 0 |
| 29/07/2024 | 18:35:19 | 28.030 | 0 |
| 29/07/2024 | 18:00:29 | 28.030 | 0 |
| 29/07/2024 | 17:50:43 | 28.030 | 0 |
| 29/07/2024 | 17:42:22 | 28.130 | 0 |
| 29/07/2024 | 17:20:52 | 27.880 | 0 |
| 29/07/2024 | 17:00:49 | 27.730 | 0 |
| 29/07/2024 | 16:50:29 | 27.680 | 0 |
All quotes in EUR
