HSBC Knock-Out SMHN/ DE000HS4ST88 /
| 2024-07-05 9:35:36 PM | Chg. -0.210 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.030EUR | -0.67% | 0 Turnover: 0.000 |
31.230Bid Size: 10,000 | 31.580Ask Size: 10,000 | 31.830 | 29.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:36 PM | 31.030 | 0 |
| 2024-07-05 | 9:00:45 PM | 31.180 | 0 |
| 2024-07-05 | 8:35:18 PM | 31.180 | 0 |
| 2024-07-05 | 8:00:42 PM | 31.180 | 0 |
| 2024-07-05 | 7:35:38 PM | 31.230 | 0 |
| 2024-07-05 | 7:00:43 PM | 31.230 | 0 |
| 2024-07-05 | 6:35:22 PM | 31.030 | 0 |
| 2024-07-05 | 6:00:59 PM | 31.130 | 0 |
| 2024-07-05 | 5:50:45 PM | 31.230 | 0 |
| 2024-07-05 | 5:42:27 PM | 31.280 | 0 |
| 2024-07-05 | 5:20:47 PM | 30.880 | 0 |
| 2024-07-05 | 5:00:39 PM | 30.680 | 0 |
| 2024-07-05 | 4:51:02 PM | 30.330 | 0 |
All quotes in EUR
