HSBC Knock-Out SMHN/ DE000HS3WRF1 /
| 7/5/2024 9:35:43 PM | Chg. -0.210 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.740EUR | -0.55% | 0 Turnover: 0.000 |
37.940Bid Size: 12,900 | 38.290Ask Size: 12,900 | 38.540 | 36.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:35:43 PM | 37.740 | 0 |
| 7/5/2024 | 9:00:18 PM | 37.890 | 0 |
| 7/5/2024 | 8:35:25 PM | 37.890 | 0 |
| 7/5/2024 | 8:00:46 PM | 37.890 | 0 |
| 7/5/2024 | 7:35:33 PM | 37.940 | 0 |
| 7/5/2024 | 7:00:47 PM | 37.940 | 0 |
| 7/5/2024 | 6:35:28 PM | 37.740 | 0 |
| 7/5/2024 | 6:00:31 PM | 37.840 | 0 |
| 7/5/2024 | 5:50:47 PM | 37.940 | 0 |
| 7/5/2024 | 5:42:32 PM | 37.990 | 0 |
| 7/5/2024 | 5:20:35 PM | 37.590 | 0 |
| 7/5/2024 | 5:00:46 PM | 37.390 | 0 |
| 7/5/2024 | 4:50:32 PM | 37.040 | 0 |
All quotes in EUR
