HSBC Knock-Out SMHN/ DE000HS3J098 /
| 8/15/2024 8:00:45 PM | Chg. +0.100 | Volume | Bid8:18:19 PM | Ask8:18:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.560EUR | +2.89% | 0 Turnover: 0.000 |
3.530Bid Size: 20,000 | 3.580Ask Size: 20,000 | 3.630 | 3.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:00:45 PM | 3.560 | 0 |
| 8/15/2024 | 7:35:30 PM | 3.560 | 0 |
| 8/15/2024 | 7:00:48 PM | 3.570 | 0 |
| 8/15/2024 | 6:35:20 PM | 3.600 | 0 |
| 8/15/2024 | 6:00:42 PM | 3.600 | 0 |
| 8/15/2024 | 5:50:44 PM | 3.610 | 0 |
| 8/15/2024 | 5:42:50 PM | 3.600 | 0 |
| 8/15/2024 | 5:20:40 PM | 3.630 | 0 |
| 8/15/2024 | 5:00:41 PM | 3.620 | 0 |
| 8/15/2024 | 4:50:45 PM | 3.620 | 0 |
| 8/15/2024 | 4:35:46 PM | 3.600 | 0 |
| 8/15/2024 | 4:21:03 PM | 3.620 | 0 |
| 8/15/2024 | 4:00:45 PM | 3.620 | 0 |
All quotes in EUR
