| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 16:35:36 | 3,950 | 0 |
| 31.07.2024 | 16:21:02 | 3,960 | 0 |
| 31.07.2024 | 16:00:39 | 3,950 | 0 |
| 31.07.2024 | 15:51:02 | 3,950 | 0 |
| 31.07.2024 | 15:35:22 | 3,930 | 0 |
| 31.07.2024 | 15:20:57 | 3,960 | 0 |
| 31.07.2024 | 15:00:31 | 3,980 | 0 |
| 31.07.2024 | 14:50:59 | 3,980 | 0 |
| 31.07.2024 | 14:35:36 | 3,970 | 0 |
| 31.07.2024 | 14:20:40 | 4,000 | 0 |
| 31.07.2024 | 14:00:40 | 3,990 | 0 |
| 31.07.2024 | 13:50:27 | 3,990 | 0 |
| 31.07.2024 | 13:35:50 | 3,980 | 0 |