HSBC Knock-Out SII/ DE000TR6G5C1 /
| 10/18/2024 9:35:42 PM | Chg. +2.550 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.700EUR | +6.68% | 0 Turnover: 0.000 |
40.710Bid Size: 10,000 | 41.040Ask Size: 10,000 | 40.830 | 38.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:42 PM | 40.700 | 0 |
| 10/18/2024 | 9:00:37 PM | 40.550 | 0 |
| 10/18/2024 | 8:35:40 PM | 40.430 | 0 |
| 10/18/2024 | 8:00:34 PM | 40.680 | 0 |
| 10/18/2024 | 7:35:26 PM | 40.650 | 0 |
| 10/18/2024 | 7:00:36 PM | 40.830 | 0 |
| 10/18/2024 | 6:35:16 PM | 40.800 | 0 |
| 10/18/2024 | 6:00:56 PM | 40.610 | 0 |
| 10/18/2024 | 5:50:26 PM | 40.600 | 0 |
| 10/18/2024 | 5:42:48 PM | 40.600 | 0 |
| 10/18/2024 | 5:20:55 PM | 40.390 | 0 |
| 10/18/2024 | 5:00:34 PM | 40.220 | 0 |
| 10/18/2024 | 4:50:27 PM | 40.110 | 0 |
All quotes in EUR
