HSBC Knock-Out SGE/ DE000HG1PUB6 /
10/01/2025 20:05:22 | Var. -0.290 | Volume | Denaro20:34:22 | Lettera- | Max | Min |
---|---|---|---|---|---|---|
14.900EUR | -1.91% | 0 Fatturato: 0.000 |
14.890Quantità in denaro: 10,000 | -Quantità in lettera: - | 15.310 | 14.860 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/01/2025 | 20:05:22 | 14.900 | 0 |
10/01/2025 | 19:35:23 | 15.010 | 0 |
10/01/2025 | 19:05:16 | 14.940 | 0 |
10/01/2025 | 18:35:37 | 14.920 | 0 |
10/01/2025 | 18:05:22 | 14.860 | 0 |
10/01/2025 | 17:42:47 | 15.060 | 0 |
10/01/2025 | 17:05:20 | 15.050 | 0 |
10/01/2025 | 16:35:43 | 15.120 | 0 |
10/01/2025 | 16:05:15 | 15.220 | 0 |
10/01/2025 | 15:35:35 | 15.310 | 0 |
10/01/2025 | 15:05:19 | 15.190 | 0 |
10/01/2025 | 14:35:26 | 15.140 | 0 |
10/01/2025 | 14:05:43 | 15.190 | 0 |
Tutte le quotazioni in EUR