HSBC Knock-Out SGE/ DE000HG1PUB6 /
| 09/01/2025 10:35:16 | Var. -0.280 | Volume | Denaro10:51:46 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 15.050EUR | -1.83% | 0 Fatturato: 0.000 |
14.970Quantità in denaro: 10,000 | -Quantità in lettera: - | 15.290 | 14.970 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 10:35:16 | 15.050 | 0 |
| 09/01/2025 | 10:05:18 | 15.050 | 0 |
| 09/01/2025 | 09:35:17 | 14.970 | 0 |
| 09/01/2025 | 09:05:16 | 14.990 | 0 |
| 09/01/2025 | 08:35:19 | 15.240 | 0 |
| 09/01/2025 | 08:05:16 | 15.290 | 0 |
| 08/01/2025 | 21:35:25 | 15.330 | 0 |
| 08/01/2025 | 21:05:44 | 15.330 | 0 |
| 08/01/2025 | 20:35:28 | 15.330 | 0 |
| 08/01/2025 | 20:05:27 | 15.300 | 0 |
| 08/01/2025 | 19:35:28 | 15.330 | 0 |
| 08/01/2025 | 19:05:35 | 15.310 | 0 |
| 08/01/2025 | 18:35:16 | 15.230 | 0 |
Tutte le quotazioni in EUR
