| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:35:27 PM | 11.010 | 0 |
| 2024-10-15 | 3:21:11 PM | 11.040 | 0 |
| 2024-10-15 | 3:01:02 PM | 10.990 | 0 |
| 2024-10-15 | 2:51:04 PM | 11.000 | 0 |
| 2024-10-15 | 2:35:14 PM | 11.000 | 0 |
| 2024-10-15 | 2:20:23 PM | 11.000 | 0 |
| 2024-10-15 | 2:00:28 PM | 10.940 | 0 |
| 2024-10-15 | 1:50:58 PM | 10.930 | 0 |
| 2024-10-15 | 1:35:19 PM | 10.930 | 0 |
| 2024-10-15 | 1:20:50 PM | 10.940 | 0 |
| 2024-10-15 | 1:00:56 PM | 10.950 | 0 |
| 2024-10-15 | 12:50:45 PM | 10.930 | 0 |
| 2024-10-15 | 12:35:49 PM | 10.940 | 0 |