| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-08 | 6:35:16 PM | 15.230 | 0 |
| 2025-01-08 | 6:05:25 PM | 15.330 | 0 |
| 2025-01-08 | 5:42:34 PM | 15.380 | 0 |
| 2025-01-08 | 5:05:15 PM | 15.290 | 0 |
| 2025-01-08 | 4:35:29 PM | 15.220 | 0 |
| 2025-01-08 | 4:05:24 PM | 15.220 | 0 |
| 2025-01-08 | 3:35:36 PM | 15.040 | 0 |
| 2025-01-08 | 3:05:16 PM | 15.100 | 0 |
| 2025-01-08 | 2:35:16 PM | 14.980 | 0 |
| 2025-01-08 | 2:05:44 PM | 15.100 | 0 |
| 2025-01-08 | 1:35:16 PM | 14.950 | 0 |
| 2025-01-08 | 1:05:15 PM | 15.010 | 0 |
| 2025-01-08 | 12:35:43 PM | 15.020 | 0 |