HSBC Knock-Out SE/ DE000HS4WMP9 /
| 2024-07-29 9:35:47 PM | Chg. +1.360 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.730EUR | +6.36% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 24.040 | 21.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:47 PM | 22.730 | 0 |
| 2024-07-29 | 9:00:41 PM | 22.980 | 0 |
| 2024-07-29 | 8:35:29 PM | 23.110 | 0 |
| 2024-07-29 | 8:00:34 PM | 23.070 | 0 |
| 2024-07-29 | 7:35:43 PM | 23.190 | 0 |
| 2024-07-29 | 7:00:38 PM | 23.340 | 0 |
| 2024-07-29 | 6:35:31 PM | 23.650 | 0 |
| 2024-07-29 | 6:00:38 PM | 23.730 | 0 |
| 2024-07-29 | 5:50:24 PM | 23.660 | 0 |
| 2024-07-29 | 5:42:36 PM | 23.260 | 0 |
| 2024-07-29 | 5:20:57 PM | 23.240 | 0 |
| 2024-07-29 | 5:00:31 PM | 23.990 | 0 |
| 2024-07-29 | 4:50:37 PM | 24.040 | 0 |
All quotes in EUR
