HSBC Knock-Out SE/ DE000HS4WMM6 /
| 05/07/2024 21:35:49 | Var. +0.510 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 39.240EUR | +1.32% | 0 Fatturato: 0.000 |
39.400Quantità in denaro: 10,000 | 39.560Quantità in lettera: 10,000 | 40.070 | 38.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:35:49 | 39.240 | 0 |
| 05/07/2024 | 21:00:25 | 39.150 | 0 |
| 05/07/2024 | 20:35:32 | 39.260 | 0 |
| 05/07/2024 | 20:00:29 | 38.940 | 0 |
| 05/07/2024 | 19:35:41 | 38.800 | 0 |
| 05/07/2024 | 19:00:28 | 38.610 | 0 |
| 05/07/2024 | 18:35:35 | 38.610 | 0 |
| 05/07/2024 | 18:00:50 | 38.510 | 0 |
| 05/07/2024 | 17:50:53 | 38.560 | 0 |
| 05/07/2024 | 17:42:39 | 38.560 | 0 |
| 05/07/2024 | 17:20:43 | 38.650 | 0 |
| 05/07/2024 | 17:00:51 | 38.730 | 0 |
| 05/07/2024 | 16:50:39 | 38.640 | 0 |
Tutte le quotazioni in EUR
