HSBC Knock-Out SE/ DE000HS4MGR8 /
| 16/07/2024 09:20:58 | Var. +0.040 | Volume | Denaro16/07/2024 | Lettera16/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 2.910EUR | +1.39% | 0 Fatturato: 0.000 |
2.910Quantità in denaro: 10,000 | 2.960Quantità in lettera: 10,000 | 2.930 | 2.910 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 09:20:58 | 2.910 | 0 |
| 16/07/2024 | 09:05:49 | 2.910 | 0 |
| 16/07/2024 | 08:50:33 | 2.920 | 0 |
| 16/07/2024 | 08:35:34 | 2.920 | 0 |
| 16/07/2024 | 08:21:09 | 2.930 | 0 |
| 16/07/2024 | 08:05:53 | 2.930 | 0 |
| 15/07/2024 | 21:35:22 | 2.870 | 0 |
| 15/07/2024 | 21:00:20 | 2.830 | 0 |
| 15/07/2024 | 20:35:54 | 2.850 | 0 |
| 15/07/2024 | 20:00:28 | 2.810 | 0 |
| 15/07/2024 | 19:35:46 | 2.830 | 0 |
| 15/07/2024 | 19:00:46 | 2.870 | 0 |
| 15/07/2024 | 18:35:47 | 2.810 | 0 |
Tutte le quotazioni in EUR
