| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:00:35 PM | 2.840 | 0 |
| 2024-07-15 | 5:50:42 PM | 2.860 | 0 |
| 2024-07-15 | 5:42:43 PM | 2.860 | 0 |
| 2024-07-15 | 5:20:56 PM | 2.830 | 0 |
| 2024-07-15 | 5:00:36 PM | 2.860 | 0 |
| 2024-07-15 | 4:50:34 PM | 2.860 | 0 |
| 2024-07-15 | 4:35:32 PM | 2.870 | 0 |
| 2024-07-15 | 4:21:01 PM | 2.880 | 0 |
| 2024-07-15 | 4:00:53 PM | 2.870 | 0 |
| 2024-07-15 | 3:50:38 PM | 2.900 | 0 |
| 2024-07-15 | 3:35:49 PM | 3.050 | 0 |
| 2024-07-15 | 3:20:45 PM | 3.100 | 0 |
| 2024-07-15 | 3:00:35 PM | 3.090 | 0 |