HSBC Knock-Out SE/ DE000HS4MGR8 /
| 7/16/2024 9:35:37 AM | Chg. +0.040 | Volume | Bid7/16/2024 | Ask7/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.910EUR | +1.39% | 0 Turnover: 0.000 |
2.910Bid Size: 10,000 | 2.960Ask Size: 10,000 | 2.930 | 2.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:35:37 AM | 2.910 | 0 |
| 7/16/2024 | 9:20:58 AM | 2.910 | 0 |
| 7/16/2024 | 9:05:49 AM | 2.910 | 0 |
| 7/16/2024 | 8:50:33 AM | 2.920 | 0 |
| 7/16/2024 | 8:35:34 AM | 2.920 | 0 |
| 7/16/2024 | 8:21:09 AM | 2.930 | 0 |
| 7/16/2024 | 8:05:53 AM | 2.930 | 0 |
| 7/15/2024 | 9:35:22 PM | 2.870 | 0 |
| 7/15/2024 | 9:00:20 PM | 2.830 | 0 |
| 7/15/2024 | 8:35:54 PM | 2.850 | 0 |
| 7/15/2024 | 8:00:28 PM | 2.810 | 0 |
| 7/15/2024 | 7:35:46 PM | 2.830 | 0 |
| 7/15/2024 | 7:00:46 PM | 2.870 | 0 |
All quotes in EUR
