HSBC Knock-Out SE/ DE000HS4MGS6 /
| 2024-07-30 9:06:24 AM | Chg. -0.780 | Volume | Bid9:08:42 AM | Ask9:08:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.450EUR | -3.36% | 0 Turnover: 0.000 |
22.550Bid Size: 10,000 | 23.050Ask Size: 10,000 | 22.840 | 22.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:06:24 AM | 22.450 | 0 |
| 2024-07-30 | 8:50:26 AM | 22.440 | 0 |
| 2024-07-30 | 8:35:45 AM | 22.750 | 0 |
| 2024-07-30 | 8:21:07 AM | 22.540 | 0 |
| 2024-07-30 | 8:05:37 AM | 22.840 | 0 |
| 2024-07-29 | 9:35:40 PM | 23.230 | 0 |
| 2024-07-29 | 9:00:37 PM | 23.480 | 0 |
| 2024-07-29 | 8:35:21 PM | 23.610 | 0 |
| 2024-07-29 | 8:00:26 PM | 23.570 | 0 |
| 2024-07-29 | 7:35:32 PM | 23.680 | 0 |
| 2024-07-29 | 7:00:58 PM | 23.840 | 0 |
| 2024-07-29 | 6:35:21 PM | 24.150 | 0 |
| 2024-07-29 | 6:00:29 PM | 24.230 | 0 |
All quotes in EUR
