HSBC Knock-Out SCHW/ DE000HS2FZR6 /
| 25/07/2024 16:44:25 | Chg. +0.04 | Volume | Bid17:27:58 | Ask17:27:58 | High | Low |
|---|---|---|---|---|---|---|
| 2.23EUR | +1.83% | - Turnover: - |
2.27Bid Size: 20,200 | 2.28Ask Size: 20,200 | 2.27 | 2.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 16:44:25 | 2.23 | 0 |
| 25/07/2024 | 15:46:30 | 2.27 | 0 |
| 25/07/2024 | 14:44:08 | 2.18 | 0 |
| 25/07/2024 | 13:43:38 | 2.19 | 0 |
| 25/07/2024 | 11:39:46 | 2.19 | 0 |
| 25/07/2024 | 08:38:13 | 2.18 | 0 |
| 24/07/2024 | 21:39:37 | 2.19 | 0 |
| 24/07/2024 | 20:40:00 | 2.23 | 0 |
| 24/07/2024 | 19:41:07 | 2.27 | 0 |
| 24/07/2024 | 18:39:54 | 2.29 | 0 |
| 24/07/2024 | 17:42:50 | 2.32 | 0 |
| 24/07/2024 | 16:43:25 | 2.36 | 0 |
| 24/07/2024 | 15:47:49 | 2.36 | 0 |
All quotes in EUR
