HSBC Knock-Out SCHW/ DE000HS2FZR6 /
| 2024-07-25 6:41:40 PM | Chg. +0.15 | Volume | Bid7:29:49 PM | Ask7:29:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.34EUR | +6.85% | - Turnover: - |
2.36Bid Size: 20,200 | 2.37Ask Size: 20,200 | 2.34 | 2.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:41:40 PM | 2.34 | 0 |
| 2024-07-25 | 5:43:46 PM | 2.29 | 0 |
| 2024-07-25 | 4:44:25 PM | 2.23 | 0 |
| 2024-07-25 | 3:46:30 PM | 2.27 | 0 |
| 2024-07-25 | 2:44:08 PM | 2.18 | 0 |
| 2024-07-25 | 1:43:38 PM | 2.19 | 0 |
| 2024-07-25 | 11:39:46 AM | 2.19 | 0 |
| 2024-07-25 | 8:38:13 AM | 2.18 | 0 |
| 2024-07-24 | 9:39:37 PM | 2.19 | 0 |
| 2024-07-24 | 8:40:00 PM | 2.23 | 0 |
| 2024-07-24 | 7:41:07 PM | 2.27 | 0 |
| 2024-07-24 | 6:39:54 PM | 2.29 | 0 |
| 2024-07-24 | 5:42:50 PM | 2.32 | 0 |
All quotes in EUR
