HSBC Knock-Out SBUX/ DE000HE0SHH8 /
| 2024-07-30 8:30:57 AM | Chg. -0.10 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 3.98EUR | -2.45% | - Turnover: - |
3.98Bid Size: 10,000 | -Ask Size: - | 3.98 | 3.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:30:57 AM | 3.98 | 0 |
| 2024-07-29 | 9:38:52 PM | 4.08 | 0 |
| 2024-07-29 | 8:39:06 PM | 4.08 | 0 |
| 2024-07-29 | 7:39:05 PM | 4.08 | 0 |
| 2024-07-29 | 6:38:57 PM | 4.08 | 0 |
| 2024-07-29 | 5:39:50 PM | 4.08 | 0 |
| 2024-07-29 | 4:42:00 PM | 4.08 | 0 |
| 2024-07-29 | 3:45:52 PM | 4.08 | 0 |
| 2024-07-29 | 2:42:55 PM | 4.08 | 0 |
| 2024-07-29 | 1:42:33 PM | 4.05 | 0 |
| 2024-07-29 | 11:37:52 AM | 4.05 | 0 |
| 2024-07-29 | 8:29:34 AM | 4.05 | 0 |
| 2024-07-26 | 9:38:46 PM | 4.10 | 0 |
All quotes in EUR
