HSBC Knock-Out SBUX/ DE000HS4UDX6 /
| 2024-07-30 5:38:14 PM | Chg. +0.05 | Volume | Bid6:32:07 PM | Ask6:32:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.15EUR | +2.38% | - Turnover: - |
2.13Bid Size: 50,000 | 2.14Ask Size: 50,000 | 2.15 | 2.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:38:14 PM | 2.15 | 0 |
| 2024-07-30 | 4:38:49 PM | 2.13 | 0 |
| 2024-07-30 | 3:43:25 PM | 2.11 | 0 |
| 2024-07-30 | 2:39:07 PM | 2.12 | 0 |
| 2024-07-30 | 1:38:23 PM | 2.10 | 0 |
| 2024-07-30 | 11:33:56 AM | 2.10 | 0 |
| 2024-07-30 | 8:18:16 AM | 2.10 | 0 |
| 2024-07-29 | 9:36:40 PM | 2.10 | 0 |
| 2024-07-29 | 8:36:56 PM | 2.12 | 0 |
| 2024-07-29 | 7:36:51 PM | 2.12 | 0 |
| 2024-07-29 | 6:36:43 PM | 2.11 | 0 |
| 2024-07-29 | 5:37:52 PM | 2.16 | 0 |
| 2024-07-29 | 4:38:45 PM | 2.13 | 0 |
All quotes in EUR
