HSBC Knock-Out SBUX/ DE000HS4TML4 /
| 31/07/2024 08:11:52 | Chg. -0.27 | Volume | Bid08:23:04 | Ask08:23:04 | High | Low |
|---|---|---|---|---|---|---|
| 2.59EUR | -9.44% | - Turnover: - |
2.59Bid Size: 10,000 | 2.65Ask Size: 10,000 | 2.59 | 2.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 08:11:52 | 2.59 | 0 |
| 30/07/2024 | 21:36:22 | 2.86 | 0 |
| 30/07/2024 | 20:36:34 | 2.86 | 0 |
| 30/07/2024 | 19:36:27 | 2.90 | 0 |
| 30/07/2024 | 18:36:23 | 2.91 | 0 |
| 30/07/2024 | 17:37:17 | 2.93 | 0 |
| 30/07/2024 | 16:37:56 | 2.91 | 0 |
| 30/07/2024 | 15:39:51 | 2.89 | 0 |
| 30/07/2024 | 14:37:46 | 2.91 | 0 |
| 30/07/2024 | 13:36:58 | 2.89 | 0 |
| 30/07/2024 | 11:32:04 | 2.89 | 0 |
| 30/07/2024 | 08:12:04 | 2.89 | 0 |
| 29/07/2024 | 21:35:59 | 2.89 | 0 |
All quotes in EUR
