| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:39:21 PM | 2.80 | 0 |
| 2024-07-03 | 4:39:51 PM | 2.77 | 0 |
| 2024-07-03 | 3:44:08 PM | 2.74 | 0 |
| 2024-07-03 | 2:39:53 PM | 2.74 | 0 |
| 2024-07-03 | 1:39:48 PM | 2.75 | 0 |
| 2024-07-03 | 11:38:46 AM | 2.76 | 0 |
| 2024-07-03 | 10:14:06 AM | 2.75 | 0 |
| 2024-07-03 | 8:12:07 AM | 2.77 | 0 |