HSBC Knock-Out S92/ DE000HS809Y6 /
| 2024-08-05 5:08:00 PM | Chg. -0.11 | Volume | Bid5:08:23 PM | Ask5:08:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.23EUR | -1.32% | - Turnover: - |
8.27Bid Size: 3,000 | 8.35Ask Size: 3,000 | 8.23 | 7.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:08:00 PM | 8.23 | 0 |
| 2024-08-05 | 4:09:48 PM | 8.11 | 0 |
| 2024-08-05 | 3:07:14 PM | 7.34 | 0 |
| 2024-08-05 | 2:08:52 PM | 7.10 | 0 |
| 2024-08-05 | 1:07:45 PM | 7.37 | 0 |
| 2024-08-05 | 12:08:35 PM | 7.49 | 0 |
| 2024-08-05 | 11:08:16 AM | 7.31 | 0 |
| 2024-08-05 | 8:42:49 AM | 7.69 | 0 |
| 2024-08-02 | 6:09:11 PM | 8.34 | 0 |
| 2024-08-02 | 5:04:37 PM | 8.08 | 0 |
| 2024-08-02 | 4:04:38 PM | 8.55 | 0 |
| 2024-08-02 | 3:04:25 PM | 8.11 | 0 |
| 2024-08-02 | 2:04:44 PM | 8.30 | 0 |
All quotes in EUR
