HSBC Knock-Out S92/ DE000HS6PFM9 /
| 2024-07-30 6:12:08 PM | Chg. -0.06 | Volume | Bid6:54:32 PM | Ask6:54:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.03EUR | -0.22% | - Turnover: - |
27.05Bid Size: 25,000 | 27.33Ask Size: 25,000 | 27.33 | 27.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:12:08 PM | 27.03 | 0 |
| 2024-07-30 | 5:08:09 PM | 27.33 | 0 |
| 2024-07-30 | 4:08:13 PM | 27.16 | 0 |
| 2024-07-30 | 3:07:01 PM | 27.13 | 0 |
| 2024-07-30 | 2:08:57 PM | 27.19 | 0 |
| 2024-07-30 | 1:08:05 PM | 27.17 | 0 |
| 2024-07-30 | 12:08:38 PM | 27.13 | 0 |
| 2024-07-30 | 11:08:02 AM | 27.13 | 0 |
| 2024-07-30 | 8:37:04 AM | 27.16 | 0 |
| 2024-07-29 | 6:11:43 PM | 27.09 | 0 |
| 2024-07-29 | 5:07:35 PM | 27.18 | 0 |
| 2024-07-29 | 4:07:41 PM | 26.96 | 0 |
| 2024-07-29 | 3:06:55 PM | 27.04 | 0 |
All quotes in EUR
