HSBC Knock-Out ROK/ DE000HG4KPG0 /
| 2024-07-30 9:35:24 PM | Chg. +0.170 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.990EUR | +4.45% | 0 Turnover: 0.000 |
4.030Bid Size: 10,000 | 4.140Ask Size: 10,000 | 4.000 | 3.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:24 PM | 3.990 | 0 |
| 2024-07-30 | 9:00:28 PM | 3.930 | 0 |
| 2024-07-30 | 8:35:16 PM | 3.950 | 0 |
| 2024-07-30 | 8:00:20 PM | 4.000 | 0 |
| 2024-07-30 | 7:35:29 PM | 3.910 | 0 |
| 2024-07-30 | 7:00:46 PM | 3.830 | 0 |
| 2024-07-30 | 6:35:26 PM | 3.790 | 0 |
| 2024-07-30 | 6:00:47 PM | 3.760 | 0 |
| 2024-07-30 | 5:50:53 PM | 3.770 | 0 |
| 2024-07-30 | 5:42:21 PM | 3.770 | 0 |
| 2024-07-30 | 5:20:53 PM | 3.890 | 0 |
| 2024-07-30 | 5:00:32 PM | 3.840 | 0 |
| 2024-07-30 | 4:51:00 PM | 3.830 | 0 |
All quotes in EUR
