HSBC Knock-Out REGN/ DE000HS0TD22 /
| 7/30/2024 9:35:47 PM | Chg. -0.34 | Volume | Bid10:00:10 PM | Ask10:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.63EUR | -1.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.75 | 28.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:35:47 PM | 28.63 | 0 |
| 7/30/2024 | 8:35:50 PM | 28.49 | 0 |
| 7/30/2024 | 7:35:48 PM | 28.27 | 0 |
| 7/30/2024 | 6:35:45 PM | 28.80 | 0 |
| 7/30/2024 | 5:36:14 PM | 28.79 | 0 |
| 7/30/2024 | 4:35:32 PM | 29.75 | 0 |
| 7/30/2024 | 2:44:37 PM | 28.84 | 0 |
| 7/30/2024 | 1:43:28 PM | 28.95 | 0 |
| 7/30/2024 | 11:41:57 AM | 29.00 | 0 |
| 7/30/2024 | 8:37:13 AM | 28.98 | 0 |
| 7/29/2024 | 9:39:53 PM | 28.97 | 0 |
| 7/29/2024 | 8:40:03 PM | 28.76 | 0 |
| 7/29/2024 | 7:39:58 PM | 28.95 | 0 |
All quotes in EUR
