HSBC Knock-Out REGN/ DE000HS0TD22 /
| 12/11/2024 14:48:43 | Chg. -0.25 | Volume | Bid15:47:10 | Ask15:47:10 | High | Low |
|---|---|---|---|---|---|---|
| 3.88EUR | -6.05% | - Turnover: - |
4.19Bid Size: 17,500 | 4.29Ask Size: 17,500 | 4.17 | 3.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 14:48:43 | 3.88 | 0 |
| 12/11/2024 | 13:52:06 | 4.12 | 0 |
| 12/11/2024 | 11:41:51 | 4.17 | 0 |
| 12/11/2024 | 08:35:00 | 4.06 | 0 |
| 11/11/2024 | 21:39:52 | 4.13 | 0 |
| 11/11/2024 | 20:41:44 | 4.18 | 0 |
| 11/11/2024 | 19:41:39 | 4.27 | 0 |
| 11/11/2024 | 18:40:00 | 4.33 | 0 |
| 11/11/2024 | 17:42:56 | 4.20 | 0 |
| 11/11/2024 | 16:43:35 | 4.46 | 0 |
| 11/11/2024 | 15:48:58 | 4.34 | 0 |
| 11/11/2024 | 14:44:20 | 4.60 | 0 |
| 11/11/2024 | 13:43:49 | 4.62 | 0 |
All quotes in EUR
