HSBC Knock-Out REGN/ DE000HS0TD22 /
| 30/07/2024 21:35:47 | Chg. -0.34 | Volume | Bid22:00:10 | Ask22:00:10 | High | Low |
|---|---|---|---|---|---|---|
| 28.63EUR | -1.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.75 | 28.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:35:47 | 28.63 | 0 |
| 30/07/2024 | 20:35:50 | 28.49 | 0 |
| 30/07/2024 | 19:35:48 | 28.27 | 0 |
| 30/07/2024 | 18:35:45 | 28.80 | 0 |
| 30/07/2024 | 17:36:14 | 28.79 | 0 |
| 30/07/2024 | 16:35:32 | 29.75 | 0 |
| 30/07/2024 | 14:44:37 | 28.84 | 0 |
| 30/07/2024 | 13:43:28 | 28.95 | 0 |
| 30/07/2024 | 11:41:57 | 29.00 | 0 |
| 30/07/2024 | 08:37:13 | 28.98 | 0 |
| 29/07/2024 | 21:39:53 | 28.97 | 0 |
| 29/07/2024 | 20:40:03 | 28.76 | 0 |
| 29/07/2024 | 19:39:58 | 28.95 | 0 |
All quotes in EUR
