HSBC Knock-Out REGN/ DE000HS0PH97 /
| 7/30/2024 9:36:04 PM | Chg. -0.20 | Volume | Bid10:00:10 PM | Ask10:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.55EUR | -0.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.62 | 34.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:36:04 PM | 34.55 | 0 |
| 7/30/2024 | 8:36:10 PM | 34.41 | 0 |
| 7/30/2024 | 7:36:03 PM | 34.18 | 0 |
| 7/30/2024 | 6:36:01 PM | 34.72 | 0 |
| 7/30/2024 | 5:36:45 PM | 34.70 | 0 |
| 7/30/2024 | 4:37:18 PM | 35.62 | 0 |
| 7/30/2024 | 3:38:48 PM | 35.20 | 0 |
| 7/30/2024 | 2:37:06 PM | 34.75 | 0 |
| 7/30/2024 | 1:36:19 PM | 34.87 | 0 |
| 7/30/2024 | 11:31:39 AM | 34.90 | 0 |
| 7/30/2024 | 8:09:56 AM | 34.90 | 0 |
| 7/29/2024 | 9:35:53 PM | 34.75 | 0 |
| 7/29/2024 | 8:36:04 PM | 34.66 | 0 |
All quotes in EUR
