HSBC Knock-Out REGN/ DE000HS0PH97 /
| 2024-07-05 9:35:51 PM | Chg. +0.78 | Volume | Bid10:00:11 PM | Ask10:00:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.12EUR | +2.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.53 | 30.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:51 PM | 31.12 | 0 |
| 2024-07-05 | 8:35:56 PM | 31.23 | 0 |
| 2024-07-05 | 7:35:58 PM | 31.41 | 0 |
| 2024-07-05 | 6:35:45 PM | 31.31 | 0 |
| 2024-07-05 | 5:36:33 PM | 31.34 | 0 |
| 2024-07-05 | 4:36:48 PM | 31.53 | 0 |
| 2024-07-05 | 3:36:57 PM | 30.98 | 0 |
| 2024-07-05 | 2:36:02 PM | 30.35 | 0 |
| 2024-07-05 | 1:35:57 PM | 30.25 | 0 |
| 2024-07-05 | 11:31:36 AM | 30.33 | 0 |
| 2024-07-05 | 8:10:40 AM | 30.36 | 0 |
| 2024-07-04 | 9:41:32 PM | 30.34 | 0 |
| 2024-07-04 | 8:42:02 PM | 30.34 | 0 |
All quotes in EUR
