HSBC Knock-Out REGN/ DE000HS0PH97 /
| 30/07/2024 21:36:04 | Chg. -0.20 | Volume | Bid22:00:10 | Ask22:00:10 | High | Low |
|---|---|---|---|---|---|---|
| 34.55EUR | -0.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.62 | 34.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:36:04 | 34.55 | 0 |
| 30/07/2024 | 20:36:10 | 34.41 | 0 |
| 30/07/2024 | 19:36:03 | 34.18 | 0 |
| 30/07/2024 | 18:36:01 | 34.72 | 0 |
| 30/07/2024 | 17:36:45 | 34.70 | 0 |
| 30/07/2024 | 16:37:18 | 35.62 | 0 |
| 30/07/2024 | 15:38:48 | 35.20 | 0 |
| 30/07/2024 | 14:37:06 | 34.75 | 0 |
| 30/07/2024 | 13:36:19 | 34.87 | 0 |
| 30/07/2024 | 11:31:39 | 34.90 | 0 |
| 30/07/2024 | 08:09:56 | 34.90 | 0 |
| 29/07/2024 | 21:35:53 | 34.75 | 0 |
| 29/07/2024 | 20:36:04 | 34.66 | 0 |
All quotes in EUR
