HSBC Knock-Out REGN/ DE000HS06X73 /
| 09/08/2024 21:35:22 | Chg. +2.060 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 34.380EUR | +6.37% | 0 Turnover: 0.000 |
34.640Bid Size: 10,000 | 34.940Ask Size: 10,000 | 34.640 | 32.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:35:22 | 34.380 | 0 |
| 09/08/2024 | 21:00:43 | 33.820 | 0 |
| 09/08/2024 | 20:35:16 | 33.760 | 0 |
| 09/08/2024 | 20:00:27 | 33.870 | 0 |
| 09/08/2024 | 19:35:36 | 34.610 | 0 |
| 09/08/2024 | 19:00:44 | 33.730 | 0 |
| 09/08/2024 | 18:35:17 | 33.540 | 0 |
| 09/08/2024 | 18:00:50 | 33.480 | 0 |
| 09/08/2024 | 17:50:42 | 33.360 | 0 |
| 09/08/2024 | 17:42:40 | 33.390 | 0 |
| 09/08/2024 | 17:21:02 | 33.670 | 0 |
| 09/08/2024 | 17:01:03 | 33.540 | 0 |
| 09/08/2024 | 16:50:36 | 33.410 | 0 |
All quotes in EUR
