HSBC Knock-Out REGN/ DE000HG5CXT1 /
| 30/07/2024 16:35:34 | Var. +0.80 | Volume | Denaro16:59:40 | Lettera16:59:40 | Max | Min |
|---|---|---|---|---|---|---|
| 33.95EUR | +2.41% | - Fatturato: - |
33.34Quantità in denaro: 10,000 | 33.44Quantità in lettera: 10,000 | 33.95 | 33.04 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 16:35:34 | 33.95 | 0 |
| 30/07/2024 | 14:43:59 | 33.04 | 0 |
| 30/07/2024 | 13:42:50 | 33.15 | 0 |
| 30/07/2024 | 11:39:53 | 33.18 | 0 |
| 30/07/2024 | 08:32:33 | 33.21 | 0 |
| 29/07/2024 | 21:39:18 | 33.15 | 0 |
| 29/07/2024 | 20:39:35 | 32.94 | 0 |
| 29/07/2024 | 19:39:31 | 33.14 | 0 |
| 29/07/2024 | 18:39:17 | 33.26 | 0 |
| 29/07/2024 | 17:41:08 | 33.23 | 0 |
| 29/07/2024 | 16:42:19 | 33.34 | 0 |
| 29/07/2024 | 15:46:13 | 33.88 | 0 |
| 29/07/2024 | 14:43:25 | 34.19 | 0 |
Tutte le quotazioni in EUR
