HSBC Knock-Out REGN/ DE000HG5CXT1 /
| 2024-09-05 4:42:20 PM | Chg. -1.44 | Volume | Bid6:42:00 PM | Ask6:42:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.70EUR | -3.50% | - Turnover: - |
38.51Bid Size: 10,000 | 38.61Ask Size: 10,000 | 40.63 | 39.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:42:20 PM | 39.70 | 0 |
| 2024-09-05 | 3:47:47 PM | 39.73 | 0 |
| 2024-09-05 | 2:43:39 PM | 40.60 | 0 |
| 2024-09-05 | 1:41:42 PM | 40.63 | 0 |
| 2024-09-05 | 11:38:49 AM | 40.39 | 0 |
| 2024-09-05 | 8:32:27 AM | 40.52 | 0 |
| 2024-09-04 | 9:42:38 PM | 41.14 | 0 |
| 2024-09-04 | 8:42:06 PM | 40.78 | 0 |
| 2024-09-04 | 7:42:10 PM | 40.58 | 0 |
| 2024-09-04 | 6:42:07 PM | 40.50 | 0 |
| 2024-09-04 | 5:43:48 PM | 40.29 | 0 |
| 2024-09-04 | 4:44:42 PM | 39.75 | 0 |
| 2024-09-04 | 3:45:43 PM | 40.05 | 0 |
All quotes in EUR
