HSBC Knock-Out REGN/ DE000HG5CXT1 /
| 2024-07-30 2:43:59 PM | Chg. -0.11 | Volume | Bid3:33:36 PM | Ask3:33:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.04EUR | -0.33% | - Turnover: - |
33.40Bid Size: 10,000 | 33.90Ask Size: 10,000 | 33.21 | 33.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:43:59 PM | 33.04 | 0 |
| 2024-07-30 | 1:42:50 PM | 33.15 | 0 |
| 2024-07-30 | 11:39:53 AM | 33.18 | 0 |
| 2024-07-30 | 8:32:33 AM | 33.21 | 0 |
| 2024-07-29 | 9:39:18 PM | 33.15 | 0 |
| 2024-07-29 | 8:39:35 PM | 32.94 | 0 |
| 2024-07-29 | 7:39:31 PM | 33.14 | 0 |
| 2024-07-29 | 6:39:17 PM | 33.26 | 0 |
| 2024-07-29 | 5:41:08 PM | 33.23 | 0 |
| 2024-07-29 | 4:42:19 PM | 33.34 | 0 |
| 2024-07-29 | 3:46:13 PM | 33.88 | 0 |
| 2024-07-29 | 2:43:25 PM | 34.19 | 0 |
| 2024-07-29 | 1:42:58 PM | 34.18 | 0 |
All quotes in EUR
