HSBC Knock-Out REGN/ DE000HG5CXT1 /
| 2024-07-30 9:35:47 PM | Chg. -0.31 | Volume | Bid10:00:10 PM | Ask10:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.84EUR | -0.94% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 33.95 | 32.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:47 PM | 32.84 | 0 |
| 2024-07-30 | 8:35:50 PM | 32.70 | 0 |
| 2024-07-30 | 7:35:48 PM | 32.48 | 0 |
| 2024-07-30 | 6:35:45 PM | 33.00 | 0 |
| 2024-07-30 | 5:36:14 PM | 32.99 | 0 |
| 2024-07-30 | 4:35:34 PM | 33.95 | 0 |
| 2024-07-30 | 2:43:59 PM | 33.04 | 0 |
| 2024-07-30 | 1:42:50 PM | 33.15 | 0 |
| 2024-07-30 | 11:39:53 AM | 33.18 | 0 |
| 2024-07-30 | 8:32:33 AM | 33.21 | 0 |
| 2024-07-29 | 9:39:18 PM | 33.15 | 0 |
| 2024-07-29 | 8:39:35 PM | 32.94 | 0 |
| 2024-07-29 | 7:39:31 PM | 33.14 | 0 |
All quotes in EUR
