HSBC Knock-Out REGN/ DE000HG567K3 /
| 05/07/2024 21:36:06 | Chg. +0.77 | Volume | Bid22:00:11 | Demandez à22:00:11 | Haut | Bas |
|---|---|---|---|---|---|---|
| 34.22EUR | +2.30% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 34.61 | 33.35 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:36:06 | 34.22 | 0 |
| 05/07/2024 | 20:36:14 | 34.33 | 0 |
| 05/07/2024 | 19:36:17 | 34.46 | 0 |
| 05/07/2024 | 18:36:02 | 34.42 | 0 |
| 05/07/2024 | 17:37:09 | 34.44 | 0 |
| 05/07/2024 | 16:37:24 | 34.61 | 0 |
| 05/07/2024 | 15:38:10 | 34.09 | 0 |
| 05/07/2024 | 14:36:39 | 33.47 | 0 |
| 05/07/2024 | 13:36:44 | 33.35 | 0 |
| 05/07/2024 | 11:32:05 | 33.44 | 0 |
| 05/07/2024 | 08:12:59 | 33.46 | 0 |
| 04/07/2024 | 21:41:31 | 33.45 | 0 |
| 04/07/2024 | 20:42:00 | 33.45 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
