HSBC Knock-Out REGN/ DE000HG567K3 /
| 04/10/2024 21:36:27 | Chg. +0.16 | Volume | Bid22:00:01 | Ask22:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 30.76EUR | +0.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.33 | 30.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:36:27 | 30.76 | 0 |
| 04/10/2024 | 20:36:30 | 30.52 | 0 |
| 04/10/2024 | 19:36:22 | 30.67 | 0 |
| 04/10/2024 | 18:36:16 | 30.81 | 0 |
| 04/10/2024 | 17:37:29 | 30.79 | 0 |
| 04/10/2024 | 16:37:39 | 30.59 | 0 |
| 04/10/2024 | 15:39:34 | 31.13 | 0 |
| 04/10/2024 | 14:37:32 | 31.33 | 0 |
| 04/10/2024 | 13:37:06 | 30.93 | 0 |
| 04/10/2024 | 11:32:34 | 30.83 | 0 |
| 04/10/2024 | 08:12:28 | 30.81 | 0 |
| 03/10/2024 | 21:36:03 | 30.60 | 0 |
| 03/10/2024 | 20:36:12 | 30.71 | 0 |
All quotes in EUR
