HSBC Knock-Out REGN/ DE000TT7AM51 /
| 7/5/2024 9:35:10 PM | Chg. +0.75 | Volume | Bid10:00:12 PM | Ask10:00:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.37EUR | +1.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 40.37 | 39.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:35:10 PM | 40.37 | 0 |
| 7/5/2024 | 2:46:45 PM | 39.48 | 0 |
| 7/5/2024 | 1:46:01 PM | 39.53 | 0 |
| 7/5/2024 | 11:42:09 AM | 39.60 | 0 |
| 7/5/2024 | 8:37:29 AM | 39.64 | 0 |
| 7/4/2024 | 9:41:36 PM | 39.62 | 0 |
| 7/4/2024 | 8:42:05 PM | 39.62 | 0 |
| 7/4/2024 | 7:44:42 PM | 39.62 | 0 |
| 7/4/2024 | 6:42:16 PM | 39.62 | 0 |
| 7/4/2024 | 5:43:53 PM | 39.63 | 0 |
| 7/4/2024 | 4:47:58 PM | 39.65 | 0 |
| 7/4/2024 | 3:51:33 PM | 39.69 | 0 |
| 7/4/2024 | 2:50:39 PM | 39.85 | 0 |
All quotes in EUR
