| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 1:49:18 PM | 39.84 | 0 |
| 2024-07-04 | 1:00:01 PM | 39.83 | 0 |
| 2024-07-04 | 11:33:08 AM | 39.77 | 0 |
| 2024-07-03 | 3:41:29 PM | 41.54 | 0 |
| 2024-07-03 | 2:38:19 PM | 42.04 | 0 |
| 2024-07-03 | 1:38:16 PM | 42.17 | 0 |
| 2024-07-03 | 11:35:56 AM | 42.20 | 0 |
| 2024-07-03 | 9:47:56 AM | 41.87 | 0 |
| 2024-07-02 | 2:47:19 PM | 43.07 | 0 |
| 2024-07-02 | 1:46:41 PM | 43.04 | 0 |
| 2024-07-02 | 11:43:56 AM | 43.04 | 0 |
| 2024-07-02 | 10:51:37 AM | 43.09 | 0 |
| 2024-07-02 | 8:33:54 AM | 43.01 | 0 |