HSBC Knock-Out REGN/ DE000TT7AM51 /
| 29/07/2024 20:39:58 | Chg. -0.22 | Volume | Bid21:10:38 | Ask21:10:38 | High | Low |
|---|---|---|---|---|---|---|
| 44.00EUR | -0.50% | - Turnover: - |
43.98Bid Size: 10,000 | 44.08Ask Size: 10,000 | 45.25 | 44.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 20:39:58 | 44.00 | 0 |
| 29/07/2024 | 19:39:52 | 44.18 | 0 |
| 29/07/2024 | 18:39:44 | 44.30 | 0 |
| 29/07/2024 | 17:41:51 | 44.28 | 0 |
| 29/07/2024 | 16:42:47 | 44.47 | 0 |
| 29/07/2024 | 15:46:38 | 44.93 | 0 |
| 29/07/2024 | 14:43:55 | 45.23 | 0 |
| 29/07/2024 | 13:43:27 | 45.25 | 0 |
| 29/07/2024 | 11:39:16 | 44.77 | 0 |
| 29/07/2024 | 08:34:10 | 44.79 | 0 |
| 26/07/2024 | 21:39:49 | 44.22 | 0 |
| 26/07/2024 | 20:39:57 | 44.14 | 0 |
| 26/07/2024 | 19:39:51 | 44.51 | 0 |
All quotes in EUR
