HSBC Knock-Out REGN/ DE000TT7AM51 /
| 09/08/2024 21:35:48 | Chg. +2.050 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 48.410EUR | +4.42% | 0 Turnover: 0.000 |
48.670Bid Size: 10,000 | 48.970Ask Size: 10,000 | 48.670 | 46.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:35:48 | 48.410 | 0 |
| 09/08/2024 | 21:00:43 | 47.860 | 0 |
| 09/08/2024 | 20:35:17 | 47.800 | 0 |
| 09/08/2024 | 20:00:17 | 47.910 | 0 |
| 09/08/2024 | 19:35:49 | 48.640 | 0 |
| 09/08/2024 | 19:00:31 | 47.740 | 0 |
| 09/08/2024 | 18:35:28 | 47.580 | 0 |
| 09/08/2024 | 18:00:36 | 47.510 | 0 |
| 09/08/2024 | 17:50:41 | 47.380 | 0 |
| 09/08/2024 | 17:42:40 | 47.420 | 0 |
| 09/08/2024 | 17:20:13 | 47.700 | 0 |
| 09/08/2024 | 17:00:31 | 47.540 | 0 |
| 09/08/2024 | 16:50:37 | 47.440 | 0 |
All quotes in EUR
