HSBC Knock-Out REGN/ DE000TT7AM51 /
| 2024-08-09 9:35:48 PM | Chg. +2.050 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.410EUR | +4.42% | 0 Turnover: 0.000 |
48.670Bid Size: 10,000 | 48.970Ask Size: 10,000 | 48.670 | 46.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:48 PM | 48.410 | 0 |
| 2024-08-09 | 9:00:43 PM | 47.860 | 0 |
| 2024-08-09 | 8:35:17 PM | 47.800 | 0 |
| 2024-08-09 | 8:00:17 PM | 47.910 | 0 |
| 2024-08-09 | 7:35:49 PM | 48.640 | 0 |
| 2024-08-09 | 7:00:31 PM | 47.740 | 0 |
| 2024-08-09 | 6:35:28 PM | 47.580 | 0 |
| 2024-08-09 | 6:00:36 PM | 47.510 | 0 |
| 2024-08-09 | 5:50:41 PM | 47.380 | 0 |
| 2024-08-09 | 5:42:40 PM | 47.420 | 0 |
| 2024-08-09 | 5:20:13 PM | 47.700 | 0 |
| 2024-08-09 | 5:00:31 PM | 47.540 | 0 |
| 2024-08-09 | 4:50:37 PM | 47.440 | 0 |
All quotes in EUR
