HSBC Knock-Out REGN/ DE000TT68ES6 /
| 7/29/2024 6:01:00 PM | Chg. -0.050 | Volume | Bid6:07:22 PM | Ask6:07:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.480EUR | -0.11% | 0 Turnover: 0.000 |
43.520Bid Size: 10,000 | 43.620Ask Size: 10,000 | 44.520 | 43.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 6:01:00 PM | 43.480 | 0 |
| 7/29/2024 | 5:50:52 PM | 43.520 | 0 |
| 7/29/2024 | 5:42:39 PM | 43.580 | 0 |
| 7/29/2024 | 5:20:42 PM | 43.450 | 0 |
| 7/29/2024 | 5:00:35 PM | 43.520 | 0 |
| 7/29/2024 | 4:50:58 PM | 43.590 | 0 |
| 7/29/2024 | 4:35:51 PM | 43.590 | 0 |
| 7/29/2024 | 4:20:33 PM | 44.230 | 0 |
| 7/29/2024 | 4:00:32 PM | 43.860 | 0 |
| 7/29/2024 | 3:50:35 PM | 44.080 | 0 |
| 7/29/2024 | 3:35:56 PM | 44.120 | 0 |
| 7/29/2024 | 3:20:33 PM | 44.180 | 0 |
| 7/29/2024 | 3:00:53 PM | 44.370 | 0 |
All quotes in EUR
